Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 537.00 123,387 1:1 544.60 544.60 536.80
September 17, 2019 543.00 123,719 1:1 537.00 547.20 534.60
September 18, 2019 542.60 134,393 1:1 544.80 545.00 534.00
September 19, 2019 537.20 131,970 1:1 544.20 544.80 533.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.