Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 566.40 122,145 1:1 564.40 577.00 563.80
November 12, 2019 570.80 120,464 1:1 566.80 571.80 563.60
November 13, 2019 569.60 146,209 1:1 570.20 574.40 563.00
November 14, 2019 583.00 314,500 1:1 582.00 601.80 576.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.