Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 504.00 112,587 1:1 512.00 514.00 500.50
February 12, 2019 502.50 94,545 1:1 507.00 507.00 498.20
February 13, 2019 507.50 89,836 1:1 500.00 508.50 500.00
February 14, 2019 513.00 109,323 1:1 506.00 517.50 505.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.