Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 479.20 177,974 1:1 483.00 485.20 473.60
October 16, 2018 489.20 196,088 1:1 480.00 489.40 478.40
October 17, 2018 483.80 157,925 1:1 492.20 496.40 483.80
October 18, 2018 483.60 151,789 1:1 484.00 488.40 479.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.