Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 477.40 206,360 1:1 480.40 484.80 475.40
December 4, 2018 489.00 185,425 1:1 477.40 492.60 477.40
December 5, 2018 492.00 142,380 1:1 485.00 497.40 484.40
December 6, 2018 482.20 146,633 1:1 491.60 493.40 479.60
December 7, 2018 480.20 149,799 1:1 487.00 494.60 478.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.