Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | 435.80 | 101,634 | 1:1 | 438.60 | 439.80 | 435.40 |
| April 16, 2024 | 426.40 | 92,547 | 1:1 | 433.60 | 434.80 | 425.40 |
| April 17, 2024 | 434.00 | 79,059 | 1:1 | 425.60 | 436.00 | 425.40 |
| April 18, 2024 | 440.40 | 59,701 | 1:1 | 434.20 | 440.40 | 432.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.