Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 642.60 126,021 1:1 650.00 650.00 635.60
September 22, 2020 644.20 90,130 1:1 642.00 649.80 638.40
September 23, 2020 639.00 68,586 1:1 645.00 648.20 639.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.