Week of December 5, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 5, 2022 488.80 155,412 1:1 499.00 499.00 486.40
December 6, 2022 485.10 161,806 1:1 487.20 495.50 484.70
December 7, 2022 490.00 85,674 1:1 482.20 490.60 481.80
December 8, 2022 489.10 94,800 1:1 487.50 491.40 486.00
December 9, 2022 487.80 103,814 1:1 489.60 496.60 486.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.