Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | 451.60 | 56,518 | 1:1 | 454.20 | 455.20 | 451.60 |
| November 28, 2023 | 439.90 | 140,422 | 1:1 | 450.70 | 450.90 | 436.80 |
| November 29, 2023 | 438.80 | 61,165 | 1:1 | 440.00 | 441.20 | 436.90 |
| November 30, 2023 | 442.30 | 169,326 | 1:1 | 438.80 | 443.90 | 434.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.