Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 694.00 96,178 1:1 697.80 698.00 691.60
April 13, 2021 700.00 122,643 1:1 694.00 700.00 694.00
April 14, 2021 700.00 78,985 1:1 700.20 707.60 696.60
April 15, 2021 715.20 119,994 1:1 701.80 715.20 701.20
April 16, 2021 720.00 92,463 1:1 717.00 722.80 716.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.