Week of May 25, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 25, 2020 519.60 170,226 1:1 515.20 523.40 511.00
May 26, 2020 533.00 192,169 1:1 524.00 533.60 518.60
May 27, 2020 520.40 204,145 1:1 533.60 534.60 516.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.