Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 825.00 81,971 1:1 837.00 837.00 821.20
July 20, 2021 825.80 53,813 1:1 829.60 834.40 822.00
July 21, 2021 827.00 95,964 1:1 825.60 831.80 822.80
July 22, 2021 837.00 158,723 1:1 827.00 840.40 822.60
July 23, 2021 842.80 49,050 1:1 838.40 845.20 838.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.