Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 555.60 38,442 1:1 560.40 562.40 552.60
September 26, 2023 556.60 53,027 1:1 555.20 557.20 551.20
September 27, 2023 550.80 57,685 1:1 556.60 558.00 550.40
September 28, 2023 532.40 170,123 1:1 550.20 551.40 527.40
September 29, 2023 545.80 162,755 1:1 534.60 549.60 534.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.