Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 645.20 56,574 1:1 651.00 656.00 645.20
October 20, 2020 652.80 85,426 1:1 644.40 654.80 644.40
October 21, 2020 632.40 140,717 1:1 652.80 655.00 632.00
October 22, 2020 633.60 110,439 1:1 630.60 637.80 624.20
October 23, 2020 644.00 112,440 1:1 648.00 654.00 641.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.